Indicators

Sanwire Corp (OP: SNWR )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0075	0.0075	0.0075	0	-0.00(-16.67%)
Dec 30, 2021	0.0082	0.0090	0.0075	0.0090	156,574	+0.00(+0.00%)
Dec 29, 2021	0.0077	0.0090	0.0070	0.0090	175,364	+0.00(+2.27%)
Dec 28, 2021	0.0083	0.0088	0.0083	0.0088	38,651	+0.00(+17.33%)
Dec 27, 2021	0.0082	0.0090	0.0074	0.0075	92,171	-0.00(-13.79%)
Dec 23, 2021	0.0087	0.0087	0.0087	0.0087	55,112	+0.00(+0.00%)
Dec 22, 2021	0.0087	0.0087	0.0087	0.0087	45,000	+0.00(+8.75%)
Dec 21, 2021	0.0080	0.0080	0.0080	0.0080	100,000	-0.00(-3.61%)
Dec 20, 2021	0.0091	0.0091	0.0074	0.0083	12,500	-0.00(-9.78%)
Dec 17, 2021	0.0074	0.0092	0.0074	0.0092	30,112	+0.00(+0.00%)
Dec 16, 2021	0.0071	0.0095	0.0060	0.0092	207,407	-0.00(-3.16%)
Dec 15, 2021	0.0071	0.0095	0.0071	0.0095	91,919	+0.00(+4.40%)
Dec 14, 2021	0.0080	0.0091	0.0071	0.0091	244,547	+0.00(+5.81%)
Dec 13, 2021	0.0086	0.0086	0.0086	0.0086	63,655	+0.00(+0.00%)
Dec 09, 2021		0.0086	0.0086	0.0086	0	+0.00(+0.00%)
Dec 08, 2021	0.0086	0.0086	0.0086	0.0086	35,000	-0.00(-2.27%)
Dec 07, 2021	0.0088	0.0088	0.0088	0.0088	32,000	+0.00(+0.00%)
Dec 03, 2021		0.0088	0.0088	0.0088	0	+0.00(+3.53%)
Dec 02, 2021	0.0085	0.0085	0.0071	0.0085	162,020	+0.00(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.