Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0033 0.0042 0.0033 0.0033 29,000 +0.00(+10.00%)
Dec 27, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 26, 2018 0.0033 0.0033 0.0030 0.0030 1,000 -0.00(-9.09%)
Dec 24, 2018 0.0033 0.0033 0.0033 0.0033 100 +0.00(+0.00%)
Dec 21, 2018 0.0033 0.0033 0.0033 0.0033 20,000 -0.00(-13.16%)
Dec 20, 2018 0.0038 0.0038 0.0038 0.0038 250 -0.00(-51.90%)
Dec 17, 2018 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Dec 14, 2018 0.0057 0.0079 0.0057 0.0079 12,000 +0.00(+0.00%)
Dec 12, 2018 0.0079 0.0079 0.0079 0 +0.00(+139.39%)
Dec 07, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.