Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5353 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2652	0.2700	0.2650	0.2700	8,750	+0.01(+3.09%)
Dec 28, 2023	0.2800	0.2800	0.2619	0.2619	34,000	-0.02(-6.63%)
Dec 27, 2023	0.2860	0.2947	0.2760	0.2805	29,500	-0.01(-2.47%)
Dec 26, 2023	0.3250	0.3250	0.2876	0.2876	11,200	-0.02(-5.08%)
Dec 22, 2023	0.3097	0.3139	0.2985	0.3030	124,358	-0.00(-0.43%)
Dec 21, 2023	0.2861	0.3061	0.2861	0.3043	238,973	+0.02(+6.03%)
Dec 20, 2023	0.2600	0.2900	0.2600	0.2870	91,790	+0.01(+5.24%)
Dec 19, 2023	0.2617	0.2727	0.2617	0.2727	131,310	+0.02(+8.56%)
Dec 18, 2023	0.2544	0.2659	0.2512	0.2512	28,421	-0.00(-1.22%)
Dec 15, 2023	0.2439	0.2543	0.2439	0.2543	9,950	+0.00(+0.59%)
Dec 14, 2023	0.2500	0.2544	0.2325	0.2528	88,200	+0.02(+8.73%)
Dec 13, 2023	0.2270	0.2325	0.2270	0.2325	12,800	+0.00(+1.31%)
Dec 12, 2023	0.2302	0.2302	0.2295	0.2295	1,700	-0.01(-2.30%)
Dec 11, 2023	0.2407	0.2407	0.2349	0.2349	19,500	-0.01(-4.12%)
Dec 08, 2023	0.2500	0.2555	0.2447	0.2450	24,500	-0.01(-3.73%)
Dec 07, 2023	0.2600	0.2600	0.2502	0.2545	22,870	-0.00(-1.09%)
Dec 06, 2023	0.2600	0.2606	0.2510	0.2573	58,927	-0.01(-2.24%)
Dec 05, 2023	0.2673	0.2677	0.2632	0.2632	7,520	-0.01(-3.41%)
Dec 04, 2023	0.2622	0.2725	0.2564	0.2725	104,790	+0.01(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.