Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5353 -0.0093 (-1.71%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1392	0.1445	0.1392	0.1420	32,000	+0.00(+2.01%)
Dec 30, 2019	0.1260	0.1392	0.1260	0.1392	13,600	-0.00(-1.28%)
Dec 27, 2019	0.1218	0.1410	0.1218	0.1410	4,600	-0.00(-0.70%)
Dec 26, 2019	0.1420	0.1420	0.1420	0.1420	298	+0.01(+6.77%)
Dec 24, 2019	0.1293	0.1330	0.1293	0.1330	23,000	+0.01(+7.17%)
Dec 23, 2019	0.1186	0.1241	0.1186	0.1241	3,377	-0.00(-0.72%)
Dec 20, 2019	0.1290	0.1290	0.1243	0.1250	4,400	+0.00(+0.97%)
Dec 19, 2019	0.1238	0.1238	0.1238	0.1238	1,250	+0.01(+5.09%)
Dec 16, 2019		0.1178	0.1178	0.1178	0	-0.02(-12.74%)
Dec 13, 2019	0.1405	0.1405	0.1350	0.1350	7,700	-0.00(-0.30%)
Dec 12, 2019	0.1354	0.1354	0.1354	0.1354	1,566	-0.00(-3.29%)
Dec 11, 2019	0.1311	0.1400	0.1311	0.1400	6,000	+0.01(+11.20%)
Dec 10, 2019	0.1300	0.1300	0.1259	0.1259	5,534	-0.00(-1.10%)
Dec 09, 2019	0.1273	0.1273	0.1273	0.1273	1,000	-0.00(-0.31%)
Dec 05, 2019		0.1277	0.1277	0.1277	0	-0.00(-1.31%)
Dec 03, 2019		0.1294	0.1294	0.1294	0	+0.01(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.