Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2484 0.2484 0.2484 168,050 +0.00(+1.02%)
Dec 30, 2020 0.2538 0.2538 0.2418 0.2459 168,050 +0.00(+0.78%)
Dec 29, 2020 0.2705 0.2705 0.2400 0.2440 116,479 -0.03(-9.63%)
Dec 28, 2020 0.2654 0.2760 0.2500 0.2700 37,885 +0.03(+12.50%)
Dec 24, 2020 0.2458 0.2458 0.2400 0.2400 16,100 -0.00(-0.83%)
Dec 23, 2020 0.2400 0.2420 0.2400 0.2420 15,000 +0.00(+1.60%)
Dec 22, 2020 0.2403 0.2403 0.2382 0.2382 3,000 -0.01(-2.78%)
Dec 21, 2020 0.2363 0.2450 0.2294 0.2450 129,504 +0.01(+2.13%)
Dec 18, 2020 0.2332 0.2425 0.2332 0.2399 20,900 -0.00(-0.04%)
Dec 17, 2020 0.2330 0.2400 0.2330 0.2400 52,587 +0.01(+3.90%)
Dec 16, 2020 0.2244 0.2366 0.2244 0.2310 33,268 +0.00(+0.43%)
Dec 15, 2020 0.2393 0.2393 0.2231 0.2300 32,875 -0.01(-2.21%)
Dec 14, 2020 0.2300 0.2352 0.2214 0.2352 13,100 +0.01(+2.26%)
Dec 11, 2020 0.2395 0.2395 0.2300 0.2300 199,300 -0.00(-1.50%)
Dec 10, 2020 0.2201 0.2386 0.2201 0.2335 330,621 -0.00(-1.10%)
Dec 09, 2020 0.2502 0.2502 0.2352 0.2361 380,237 -0.00(-1.58%)
Dec 08, 2020 0.2294 0.2424 0.2294 0.2399 258,240 +0.02(+7.53%)
Dec 07, 2020 0.2300 0.2472 0.2230 0.2231 44,545 -0.01(-4.98%)
Dec 04, 2020 0.2311 0.2394 0.2311 0.2348 31,400 -0.00(-0.97%)
Dec 03, 2020 0.2440 0.2440 0.2323 0.2371 65,450 -0.01(-5.16%)
Dec 02, 2020 0.2447 0.2500 0.2300 0.2500 5,285 +0.01(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.