Indicators

British Land ADR (OP: BTLCY )

5.321 -0.130 (-2.38%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.770	6.850	6.660	6.680	267,300	+0.05(+0.75%)
Dec 28, 2018	6.670	6.890	6.620	6.630	240,700	-0.06(-0.90%)
Dec 27, 2018	6.765	6.790	6.580	6.690	158,949	-0.04(-0.59%)
Dec 26, 2018	6.750	6.850	6.710	6.730	123,659	-0.05(-0.74%)
Dec 24, 2018	6.710	6.920	6.710	6.780	34,000	-0.01(-0.22%)
Dec 21, 2018	6.820	6.960	6.710	6.795	77,900	-0.19(-2.65%)
Dec 20, 2018	6.800	6.990	6.800	6.980	133,856	+0.17(+2.50%)
Dec 19, 2018	6.990	6.990	6.790	6.810	180,740	+0.01(+0.15%)
Dec 18, 2018	6.920	7.000	6.790	6.800	161,081	-0.04(-0.58%)
Dec 17, 2018	7.000	7.110	6.770	6.840	109,370	-0.15(-2.15%)
Dec 14, 2018	6.940	7.200	6.940	6.990	100,400	-0.11(-1.55%)
Dec 13, 2018	7.030	7.260	7.010	7.100	79,277	-0.07(-0.98%)
Dec 12, 2018	6.990	7.290	6.990	7.170	102,857	+0.37(+5.36%)
Dec 11, 2018	6.990	7.040	6.770	6.805	128,043	-0.25(-3.61%)
Dec 10, 2018	7.130	7.130	6.880	7.060	181,526	-0.03(-0.35%)
Dec 07, 2018	7.100	7.200	7.020	7.085	293,300	+0.05(+0.78%)
Dec 06, 2018	7.130	7.200	6.950	7.030	249,785	-0.10(-1.40%)
Dec 04, 2018	7.190	7.210	7.050	7.130	87,900	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.