Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.6350	0.6350	0.6350	0	+0.02(+3.00%)
Dec 30, 2015	0.6850	0.6850	0.6165	0.6165	28,131	-0.02(-2.76%)
Dec 29, 2015	0.6300	0.6340	0.6200	0.6340	6,598	+0.01(+1.44%)
Dec 28, 2015	0.6250	0.6250	0.6250	0.6250	142,000	-0.05(-7.41%)
Dec 24, 2015		0.6750	0.6750	0.6750	0	+0.02(+2.27%)
Dec 23, 2015	0.6600	0.6600	0.6600	0.6600	20,400	+0.01(+2.01%)
Dec 21, 2015		0.6470	0.6470	0.6470	0	-0.07(-10.14%)
Dec 18, 2015	0.6350	0.7200	0.6350	0.7200	8,401	+0.07(+10.68%)
Dec 17, 2015	0.6702	0.6702	0.6505	0.6505	15,100	-0.05(-7.73%)
Dec 16, 2015	0.7050	0.7050	0.7050	0.7050	600	+0.05(+7.63%)
Dec 15, 2015	0.7100	0.7100	0.6550	0.6550	20,399	-0.02(-2.24%)
Dec 11, 2015		0.6700	0.6700	0.6700	0	-0.04(-5.63%)
Dec 09, 2015		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Dec 08, 2015	0.6800	0.7100	0.6800	0.7100	11,890	-0.09(-11.25%)
Dec 04, 2015		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Dec 03, 2015	0.7500	0.7500	0.7500	0.7500	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.