Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.470	1.470	1.470	0	+0.01(+0.68%)
Dec 30, 2013	1.458	1.470	1.450	1.460	9,250	+0.03(+2.10%)
Dec 23, 2013		1.430	1.430	1.430	0	-0.03(-2.05%)
Dec 20, 2013	1.420	1.460	1.420	1.460	0	-0.09(-5.68%)
Dec 18, 2013		1.548	1.548	1.548	0	+0.02(+1.18%)
Dec 17, 2013	1.530	1.530	1.530	1.530	7,000	+0.03(+2.00%)
Dec 13, 2013		1.500	1.500	1.500	0	+0.01(+0.67%)
Dec 12, 2013	1.490	1.490	1.490	1.490	7,200	-0.01(-0.67%)
Dec 11, 2013	1.500	1.500	1.498	1.500	2,000	+0.02(+1.35%)
Dec 10, 2013	1.480	1.480	1.480	1.480	10,000	-0.03(-1.73%)
Dec 09, 2013	1.500	1.506	1.500	1.506	2,500	+0.04(+2.45%)
Dec 06, 2013	1.470	1.470	1.470	1.470	1,000	-0.05(-3.29%)
Dec 04, 2013		1.520	1.520	1.520	0	-0.02(-1.30%)
Dec 03, 2013	1.540	1.540	1.532	1.540	3,000	+0.03(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.