Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	1.630	1.630	1.630	1.630	0	+0.01(+0.62%)
Dec 27, 2012	1.620	1.620	1.620	1.620	400	+0.07(+4.52%)
Dec 26, 2012	1.620	1.620	1.550	1.550	1,400	+0.03(+1.97%)
Dec 24, 2012	1.520	1.520	1.520	1.520	500	-0.10(-6.17%)
Dec 21, 2012	1.620	1.620	1.620	1.620	200	+0.03(+1.89%)
Dec 18, 2012		1.590	1.590	1.590	0	-0.04(-2.75%)
Dec 17, 2012	1.580	1.635	1.580	1.635	46,300	+0.03(+2.19%)
Dec 14, 2012	1.560	1.620	1.560	1.600	27,800	+0.05(+3.23%)
Dec 13, 2012	1.550	1.550	1.550	1.550	200	+0.03(+1.97%)
Dec 11, 2012		1.520	1.520	1.520	0	+0.00(+0.00%)
Dec 10, 2012	1.520	1.520	1.520	1.520	2,400	+0.05(+3.75%)
Dec 07, 2012	1.480	1.480	1.465	1.465	8,000	-0.00(-0.34%)
Dec 06, 2012	1.490	1.490	1.470	1.470	12,130	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.