Indicators

Ameramex International Inc (OP: AMMX )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2020		0.0090	0.0090	0.0090	0	+0.00(+13.92%)
Dec 17, 2020	0.0075	0.0080	0.0072	0.0079	723,237	+0.00(+11.27%)
Dec 16, 2020	0.0076	0.0076	0.0067	0.0071	657,216	+0.00(+4.41%)
Dec 15, 2020	0.0090	0.0090	0.0064	0.0068	697,503	-0.00(-15.00%)
Dec 14, 2020	0.0072	0.0085	0.0061	0.0080	281,480	-0.00(-2.44%)
Dec 11, 2020	0.0069	0.0083	0.0064	0.0082	907,400	+0.00(+18.84%)
Dec 10, 2020	0.0064	0.0073	0.0064	0.0069	463,986	+0.00(+2.99%)
Dec 09, 2020	0.0065	0.0068	0.0061	0.0067	238,395	-0.00(-1.47%)
Dec 08, 2020	0.0070	0.0074	0.0066	0.0068	363,067	+0.00(+3.03%)
Dec 07, 2020	0.0074	0.0074	0.0062	0.0066	1,534,070	-0.00(-8.33%)
Dec 04, 2020	0.0074	0.0074	0.0068	0.0072	149,700	-0.00(-5.26%)
Dec 03, 2020	0.0066	0.0076	0.0066	0.0076	343,676	+0.00(+10.14%)
Dec 02, 2020	0.0069	0.0069	0.0066	0.0069	29,764	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.