Indicators

Ameramex International Inc (OP: AMMX )

0.1400 +0.0350 (+33.33%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0140	0.0151	0.0140	0.0146	84,500	-0.00(-2.01%)
Dec 28, 2018	0.0140	0.0150	0.0140	0.0149	447,100	-0.00(-0.67%)
Dec 26, 2018		0.0150	0.0150	0.0150	0	+0.00(+3.45%)
Dec 24, 2018	0.0145	0.0145	0.0145	0.0145	2,200	-0.00(-2.68%)
Dec 21, 2018	0.0141	0.0150	0.0141	0.0149	200,000	-0.00(-1.32%)
Dec 20, 2018	0.0140	0.0151	0.0135	0.0151	541,660	+0.00(+0.67%)
Dec 19, 2018	0.0130	0.0167	0.0130	0.0150	64,800	+0.00(+0.00%)
Dec 17, 2018		0.0150	0.0150	0.0150	0	-0.00(-4.46%)
Dec 14, 2018	0.0134	0.0169	0.0134	0.0157	979,200	+0.00(+5.37%)
Dec 13, 2018	0.0120	0.0150	0.0120	0.0149	193,000	-0.00(-0.67%)
Dec 12, 2018	0.0151	0.0151	0.0138	0.0150	463,500	+0.00(+0.00%)
Dec 11, 2018	0.0155	0.0165	0.0145	0.0150	260,000	+0.00(+3.45%)
Dec 10, 2018	0.0154	0.0154	0.0145	0.0145	1,203,500	-0.00(-8.23%)
Dec 07, 2018	0.0172	0.0173	0.0153	0.0158	1,756,000	-0.00(-8.14%)
Dec 06, 2018	0.0151	0.0172	0.0145	0.0172	660,000	-0.00(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.