Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3147 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.306	9.486	9.286	9.484	331,600	+0.23(+2.44%)
Dec 28, 2012	9.348	9.378	9.256	9.258	412,925	-0.14(-1.51%)
Dec 27, 2012	9.412	9.412	9.271	9.400	525,962	+0.02(+0.21%)
Dec 24, 2012		9.380	9.380	9.380	0	-0.27(-2.80%)
Dec 21, 2012	9.664	9.664	9.650	9.650	52,000	+0.08(+0.80%)
Dec 20, 2012	9.762	9.830	9.573	9.573	53,300	-0.29(-2.97%)
Dec 19, 2012	10.11	10.11	9.860	9.866	114,729	-0.22(-2.23%)
Dec 18, 2012	10.23	10.23	10.07	10.09	308,300	-0.15(-1.45%)
Dec 17, 2012	10.34	10.36	10.16	10.24	321,386	+0.24(+2.39%)
Dec 14, 2012	9.796	10.00	9.796	10.00	3,000	+0.17(+1.71%)
Dec 13, 2012	9.832	9.832	9.832	9.832	10,300	-0.05(-0.56%)
Dec 12, 2012	9.887	9.892	9.887	9.887	1,400	+0.37(+3.92%)
Dec 11, 2012	9.514	9.514	9.514	9.514	1,147	-0.26(-2.69%)
Dec 10, 2012	9.816	9.816	9.731	9.777	5,000	+0.36(+3.78%)
Dec 07, 2012	9.421	9.421	9.421	9.421	700	+0.18(+1.97%)
Dec 06, 2012	9.250	9.250	9.239	9.239	600	-0.11(-1.13%)
Dec 05, 2012	9.601	9.601	9.275	9.345	13,862	-0.29(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.