Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3147 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		4.500	4.500	4.500	0	+0.26(+6.22%)
Dec 29, 2010		4.236	4.236	4.236	0	+0.22(+5.40%)
Dec 21, 2010		4.019	4.019	4.019	0	+0.02(+0.60%)
Dec 20, 2010	3.956	3.995	3.956	3.995	6,000	-0.00(-0.04%)
Dec 17, 2010	3.994	3.997	3.993	3.997	1,000	-0.08(-1.99%)
Dec 16, 2010	4.079	4.079	4.077	4.078	1,300	-0.04(-0.97%)
Dec 14, 2010		4.118	4.118	4.118	0	-0.03(-0.66%)
Dec 13, 2010	4.150	4.160	4.146	4.146	10,100	+0.01(+0.31%)
Dec 10, 2010	4.132	4.133	4.132	4.133	6,200	-0.02(-0.37%)
Dec 09, 2010	4.157	4.170	4.140	4.148	20,100	+0.08(+2.02%)
Dec 08, 2010	4.087	4.087	4.066	4.066	1,500	-0.08(-2.05%)
Dec 07, 2010	4.151	4.151	4.151	4.151	1,000	+0.13(+3.23%)
Dec 06, 2010	4.021	4.021	4.021	4.021	100	-0.15(-3.60%)
Dec 03, 2010	4.172	4.172	4.172	4.172	2,500	-0.00(-0.01%)
Dec 02, 2010	4.172	4.172	4.172	4.172	2,000	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.