Indicators

Sanuwave Health Inc (OP: SNWV )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2420	0.2420	0.2420	0	+0.01(+5.68%)
Dec 28, 2017	0.1450	0.2790	0.1000	0.2290	6,369,381	+0.08(+58.48%)
Dec 27, 2017	0.1590	0.1650	0.1400	0.1445	187,975	-0.01(-7.38%)
Dec 26, 2017	0.1375	0.1640	0.1375	0.1560	157,034	+0.01(+5.49%)
Dec 22, 2017	0.1499	0.1499	0.1320	0.1479	51,666	-0.00(-0.07%)
Dec 21, 2017	0.1499	0.1499	0.1350	0.1480	128,518	-0.00(-1.27%)
Dec 20, 2017	0.1500	0.1500	0.1352	0.1499	24,835	+0.00(+1.28%)
Dec 19, 2017	0.1357	0.1480	0.1350	0.1480	177,790	+0.01(+9.63%)
Dec 18, 2017	0.1353	0.1450	0.1300	0.1350	137,400	-0.01(-6.90%)
Dec 15, 2017	0.1450	0.1480	0.1450	0.1450	90,780	-0.00(-1.69%)
Dec 14, 2017	0.1353	0.1500	0.1350	0.1475	106,235	-0.00(-1.54%)
Dec 13, 2017	0.1350	0.1500	0.1350	0.1498	13,900	-0.00(-0.13%)
Dec 12, 2017	0.1500	0.1500	0.1351	0.1500	87,824	-0.00(-1.80%)
Dec 11, 2017	0.1516	0.1605	0.1500	0.1527	158,100	-0.01(-7.42%)
Dec 08, 2017	0.1565	0.1650	0.1565	0.1650	95,000	+0.01(+5.77%)
Dec 07, 2017	0.1600	0.1600	0.1501	0.1560	137,120	-0.00(-1.27%)
Dec 06, 2017	0.1580	0.1580	0.1580	0.1580	16,784	+0.00(+1.94%)
Dec 05, 2017	0.1540	0.1550	0.1540	0.1550	14,430	-0.01(-3.13%)
Dec 04, 2017	0.1580	0.1600	0.1500	0.1600	56,319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.