Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.210	1.250	1.180	1.180	28,300	-0.06(-4.84%)
Dec 30, 2019	1.160	1.240	1.160	1.240	3,150	+0.04(+3.33%)
Dec 27, 2019	1.260	1.260	1.200	1.200	14,300	-0.11(-8.40%)
Dec 26, 2019		1.310	1.310	1.310	38	+0.00(+0.00%)
Dec 24, 2019	1.310	1.310	1.310	1.310	3,000	-0.10(-7.09%)
Dec 23, 2019	1.410	1.410	1.410	1.410	480	+0.01(+0.71%)
Dec 20, 2019	1.400	1.445	1.400	1.400	1,100	+0.05(+3.70%)
Dec 19, 2019	1.450	1.470	1.350	1.350	6,200	+0.00(+0.00%)
Dec 17, 2019		1.350	1.350	1.350	0	+0.00(+0.00%)
Dec 16, 2019	1.300	1.490	1.300	1.350	3,000	+0.01(+0.75%)
Dec 13, 2019	1.250	1.370	1.150	1.340	1,100	+0.17(+14.53%)
Dec 12, 2019	1.110	1.170	1.110	1.170	23,357	+0.02(+1.74%)
Dec 11, 2019	1.150	1.150	1.150	1.150	7,500	-0.05(-4.17%)
Dec 10, 2019	1.270	1.270	1.160	1.200	19,700	-0.07(-5.51%)
Dec 09, 2019	1.225	1.270	1.225	1.270	4,900	+0.02(+1.60%)
Dec 06, 2019	1.370	1.370	1.150	1.250	30,300	-0.19(-13.19%)
Dec 05, 2019	1.375	1.440	1.375	1.440	1,350	-0.03(-2.04%)
Dec 04, 2019	1.500	1.500	1.470	1.470	3,595	-0.03(-2.00%)
Dec 03, 2019		1.500	1.500	1.500	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.