Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.200	2.200	2.200	0	+0.00(+0.00%)
Dec 28, 2017	2.170	2.200	2.150	2.200	4,611	+0.03(+1.38%)
Dec 27, 2017	2.200	2.200	2.170	2.170	1,113	-0.03(-1.36%)
Dec 26, 2017	2.201	2.201	2.170	2.200	4,392	+0.00(+0.00%)
Dec 22, 2017	2.150	2.200	2.150	2.200	1,800	+0.00(+0.00%)
Dec 21, 2017	2.150	2.200	2.150	2.200	6,100	+0.05(+2.33%)
Dec 20, 2017	2.150	2.190	2.030	2.150	4,404	+0.12(+5.91%)
Dec 19, 2017	2.030	2.030	2.030	2.030	245	-0.02(-0.98%)
Dec 15, 2017		2.050	2.050	2.050	0	+0.05(+2.50%)
Dec 14, 2017	2.100	2.100	2.000	2.000	2,232	-0.15(-6.98%)
Dec 13, 2017	2.050	2.150	2.025	2.150	18,684	+0.10(+4.88%)
Dec 11, 2017		2.050	2.050	2.050	0	+0.00(+0.00%)
Dec 08, 2017	2.000	2.100	1.980	2.050	4,750	+0.05(+2.50%)
Dec 07, 2017	2.150	2.150	2.000	2.000	70,700	-0.10(-4.76%)
Dec 06, 2017	2.080	2.150	2.050	2.100	21,223	+0.04(+1.94%)
Dec 05, 2017	2.050	2.060	2.050	2.060	15,104	+0.01(+0.49%)
Dec 04, 2017		2.050	2.050	2.050	35,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.