Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.320 2.320 2.320 0 +0.14(+6.42%)
Dec 30, 2015 2.150 2.180 2.120 2.180 1,718 +0.03(+1.40%)
Dec 29, 2015 2.150 2.150 2.150 2.150 400 +0.00(+0.00%)
Dec 28, 2015 2.150 2.150 2.150 2.150 342 +0.00(+0.00%)
Dec 24, 2015 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 23, 2015 2.240 2.300 2.150 2.150 8,530 -0.20(-8.51%)
Dec 22, 2015 2.310 2.350 2.250 2.350 10,894 -0.08(-3.29%)
Dec 21, 2015 2.290 2.430 2.290 2.430 10,261 +0.03(+1.25%)
Dec 18, 2015 2.110 2.420 2.110 2.400 29,368 +0.25(+11.63%)
Dec 17, 2015 2.050 2.190 2.050 2.150 10,763 -0.01(-0.46%)
Dec 16, 2015 2.060 2.160 2.050 2.160 5,144 +0.01(+0.47%)
Dec 15, 2015 2.050 2.150 2.050 2.150 9,190 +0.03(+1.42%)
Dec 14, 2015 2.050 2.120 2.050 2.120 7,395 +0.07(+3.41%)
Dec 11, 2015 2.050 2.050 2.050 2.050 100 -0.04(-1.91%)
Dec 10, 2015 2.060 2.100 2.050 2.090 36,542 +0.02(+0.97%)
Dec 09, 2015 2.050 2.084 2.010 2.070 21,100 +0.00(+0.00%)
Dec 08, 2015 2.140 2.140 1.980 2.070 8,580 -0.07(-3.27%)
Dec 07, 2015 2.080 2.140 2.009 2.140 8,305 +0.06(+2.88%)
Dec 04, 2015 2.000 2.080 2.000 2.080 31,294 +0.08(+4.00%)
Dec 03, 2015 1.850 2.030 1.850 2.000 5,601 +0.00(+0.00%)
Dec 02, 2015 1.820 2.040 1.820 2.000 25,488 +0.12(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.