Indicators

Danone ADR (OP: DANOY )

12.96 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.77	16.77	16.77	0	-0.03(-0.18%)
Dec 28, 2017	16.87	16.87	16.74	16.80	59,768	-0.08(-0.47%)
Dec 27, 2017	16.82	16.89	16.82	16.88	149,477	+0.11(+0.66%)
Dec 26, 2017	16.83	16.83	16.62	16.77	124,799	+0.02(+0.09%)
Dec 22, 2017	16.79	16.81	16.70	16.75	93,281	-0.05(-0.30%)
Dec 21, 2017	16.68	16.83	16.65	16.81	286,975	+0.14(+0.85%)
Dec 20, 2017	16.70	16.75	16.66	16.66	717,772	-0.13(-0.77%)
Dec 19, 2017	16.97	16.97	16.76	16.80	555,752	-0.19(-1.12%)
Dec 18, 2017	16.99	17.07	16.96	16.98	1,173,473	+0.26(+1.55%)
Dec 15, 2017	16.72	16.82	16.63	16.73	1,645,433	+0.07(+0.42%)
Dec 14, 2017	16.78	16.80	16.63	16.66	385,189	-0.10(-0.60%)
Dec 13, 2017	16.67	16.77	16.62	16.75	374,208	-0.02(-0.09%)
Dec 12, 2017	16.62	16.77	16.60	16.77	267,581	+0.11(+0.63%)
Dec 11, 2017	16.60	16.66	16.58	16.66	131,032	+0.04(+0.21%)
Dec 08, 2017	16.58	16.64	16.54	16.63	1,838,977	+0.02(+0.12%)
Dec 07, 2017	16.78	16.81	16.61	16.61	602,730	-0.14(-0.87%)
Dec 06, 2017	16.67	16.83	16.66	16.75	285,082	+0.22(+1.36%)
Dec 05, 2017	16.62	16.68	16.51	16.53	110,590	+0.06(+0.36%)
Dec 04, 2017	16.53	16.55	16.45	16.47	255,487	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.