Indicators

Danone ADR (OP: DANOY )

12.98 -0.07 (-0.54%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.29	13.39	13.23	13.39	215,133	+0.25(+1.90%)
Dec 28, 2012	13.18	13.18	13.08	13.14	127,836	-0.16(-1.20%)
Dec 27, 2012	13.30	13.30	13.14	13.30	66,152	+0.16(+1.22%)
Dec 26, 2012	13.11	13.28	13.11	13.14	128,479	+0.00(+0.00%)
Dec 24, 2012	13.19	13.19	13.00	13.14	209,306	-0.06(-0.45%)
Dec 21, 2012	13.10	13.20	13.05	13.20	643,845	-0.04(-0.30%)
Dec 20, 2012	13.20	13.25	13.15	13.24	72,829	+0.12(+0.91%)
Dec 19, 2012	13.18	13.24	13.12	13.12	290,805	-0.02(-0.15%)
Dec 18, 2012	13.04	13.16	12.99	13.14	95,869	+0.13(+1.00%)
Dec 17, 2012	12.98	13.07	12.90	13.01	128,241	-0.21(-1.59%)
Dec 14, 2012	13.16	13.30	13.10	13.22	266,772	-0.11(-0.83%)
Dec 13, 2012	13.27	13.34	13.24	13.33	434,740	+0.11(+0.83%)
Dec 12, 2012	13.17	13.30	13.14	13.22	164,924	+0.06(+0.46%)
Dec 11, 2012	13.10	13.17	13.08	13.16	246,589	+0.16(+1.23%)
Dec 10, 2012	12.92	13.00	12.88	13.00	65,440	+0.14(+1.09%)
Dec 07, 2012	12.75	12.87	12.73	12.86	138,129	+0.04(+0.31%)
Dec 06, 2012	12.90	12.90	12.78	12.82	150,834	-0.20(-1.54%)
Dec 05, 2012	12.86	13.04	12.86	13.02	145,839	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.