Indicators

Estee Lauder Co (NY: EL )

123.54 -0.68 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.50	52.44	50.37	52.37	1,498,203	+1.65(+3.25%)
Dec 28, 2012	50.89	51.44	50.70	50.72	1,132,746	-0.46(-0.89%)
Dec 27, 2012	50.74	51.36	50.58	51.18	1,956,058	+0.44(+0.86%)
Dec 26, 2012	51.63	51.72	50.62	50.74	1,439,914	-0.88(-1.70%)
Dec 24, 2012	52.36	52.36	51.50	51.62	783,552	-0.76(-1.45%)
Dec 21, 2012	52.13	52.91	51.97	52.38	2,824,870	-0.15(-0.28%)
Dec 20, 2012	52.98	52.98	51.99	52.53	2,123,924	-0.31(-0.58%)
Dec 19, 2012	53.29	53.47	52.28	52.83	2,322,246	-0.49(-0.92%)
Dec 18, 2012	53.20	53.44	53.11	53.33	2,132,021	+0.07(+0.13%)
Dec 17, 2012	53.42	53.64	53.05	53.26	1,600,760	-0.10(-0.18%)
Dec 14, 2012	52.21	53.56	52.21	53.35	1,738,402	+0.89(+1.70%)
Dec 13, 2012	53.02	53.31	52.35	52.46	878,142	-0.43(-0.81%)
Dec 12, 2012	53.19	53.40	52.75	52.89	1,545,567	+0.00(+0.00%)
Dec 11, 2012	52.67	53.10	52.67	52.89	1,159,252	+0.27(+0.52%)
Dec 10, 2012	53.29	53.40	52.50	52.62	1,506,810	-0.51(-0.96%)
Dec 07, 2012	52.50	53.19	52.26	53.12	2,019,588	+0.79(+1.51%)
Dec 06, 2012	51.76	52.35	51.20	52.34	1,702,368	+0.39(+0.74%)
Dec 05, 2012	51.66	52.26	51.52	51.95	2,256,963	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.