Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 14.02 13.86 13.86 13.86 3,650,100 -0.15(-1.07%)
Dec 30, 2014 14.10 14.20 13.98 14.01 3,519,035 -0.13(-0.92%)
Dec 29, 2014 14.10 14.22 14.10 14.14 4,365,460 +0.00(+0.00%)
Dec 26, 2014 14.08 14.24 14.01 14.14 2,721,308 +0.06(+0.43%)
Dec 24, 2014 14.10 14.08 14.08 14.08 1,644,200 +0.01(+0.07%)
Dec 23, 2014 13.98 14.15 13.97 14.07 4,977,161 +0.10(+0.72%)
Dec 22, 2014 13.98 14.04 13.92 13.97 5,349,323 +0.01(+0.07%)
Dec 19, 2014 14.03 14.29 13.91 13.96 12,745,939 +0.07(+0.50%)
Dec 18, 2014 13.69 13.90 13.65 13.89 6,332,968 +0.43(+3.19%)
Dec 17, 2014 13.39 13.51 13.31 13.46 6,824,963 +0.11(+0.82%)
Dec 16, 2014 13.25 13.57 13.18 13.35 11,093,735 +0.01(+0.07%)
Dec 15, 2014 13.52 13.54 13.17 13.34 7,622,374 -0.09(-0.67%)
Dec 12, 2014 13.69 13.77 13.43 13.43 7,343,378 -0.34(-2.47%)
Dec 11, 2014 13.64 13.85 13.63 13.77 6,142,819 +0.17(+1.25%)
Dec 10, 2014 13.92 13.96 13.57 13.60 8,399,042 -0.37(-2.65%)
Dec 09, 2014 13.90 14.00 13.80 13.97 8,166,454 -0.09(-0.64%)
Dec 08, 2014 14.36 14.36 14.03 14.06 6,015,100 -0.26(-1.82%)
Dec 05, 2014 14.19 14.32 14.15 14.32 4,423,298 +0.12(+0.85%)
Dec 04, 2014 14.10 14.25 14.04 14.20 6,927,549 -0.01(-0.07%)
Dec 03, 2014 13.84 14.22 13.83 14.21 10,690,975 +0.37(+2.67%)
Dec 02, 2014 13.80 13.93 13.78 13.84 5,048,956 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.