Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.20 12.17 12.17 12.17 5,358,300 +0.02(+0.16%)
Dec 30, 2013 12.19 12.19 12.08 12.15 3,846,744 -0.05(-0.41%)
Dec 27, 2013 12.23 12.25 12.16 12.20 3,749,666 -0.03(-0.25%)
Dec 26, 2013 12.19 12.28 12.17 12.23 4,574,915 +0.05(+0.41%)
Dec 24, 2013 12.07 12.20 12.05 12.18 3,597,588 +0.15(+1.25%)
Dec 23, 2013 11.95 12.08 11.88 12.03 7,009,190 +0.15(+1.26%)
Dec 20, 2013 11.79 11.95 11.71 11.88 11,671,374 +0.10(+0.85%)
Dec 19, 2013 11.76 11.85 11.68 11.78 7,679,331 +0.03(+0.26%)
Dec 18, 2013 11.49 11.76 11.36 11.75 14,046,680 +0.26(+2.26%)
Dec 17, 2013 11.49 11.59 11.43 11.49 7,520,250 -0.02(-0.17%)
Dec 16, 2013 11.37 11.54 11.34 11.51 6,755,721 +0.18(+1.59%)
Dec 13, 2013 11.20 11.38 11.11 11.33 7,057,268 +0.13(+1.16%)
Dec 12, 2013 11.16 11.26 11.06 11.20 6,623,750 +0.04(+0.36%)
Dec 11, 2013 11.49 11.50 11.13 11.16 10,702,804 -0.31(-2.70%)
Dec 10, 2013 11.20 11.51 11.19 11.47 8,602,602 +0.03(+0.26%)
Dec 09, 2013 11.32 11.48 11.31 11.44 6,707,594 +0.16(+1.42%)
Dec 06, 2013 11.15 11.33 11.09 11.28 8,152,790 +0.24(+2.17%)
Dec 05, 2013 11.12 11.23 10.99 11.04 10,124,973 -0.04(-0.36%)
Dec 04, 2013 11.26 11.27 11.06 11.08 13,874,190 -0.23(-2.03%)
Dec 03, 2013 11.47 11.56 11.22 11.31 14,395,593 -0.23(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.