Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.657	6.840	6.620	6.820	8,508,272	+0.13(+1.94%)
Dec 28, 2012	6.710	6.760	6.665	6.690	8,110,251	-0.10(-1.47%)
Dec 27, 2012	6.880	6.890	6.630	6.790	9,859,486	-0.11(-1.59%)
Dec 26, 2012	6.970	7.120	6.880	6.900	7,082,071	-0.08(-1.15%)
Dec 24, 2012	7.010	7.050	6.950	6.980	3,145,645	-0.07(-0.99%)
Dec 21, 2012	7.010	7.050	6.900	7.050	20,375,740	-0.08(-1.12%)
Dec 20, 2012	7.050	7.160	6.975	7.130	5,772,008	+0.07(+0.99%)
Dec 19, 2012	7.150	7.190	7.030	7.060	8,424,224	-0.06(-0.84%)
Dec 18, 2012	6.950	7.140	6.950	7.120	15,077,484	+0.18(+2.59%)
Dec 17, 2012	6.990	7.030	6.890	6.940	11,731,059	-0.03(-0.43%)
Dec 14, 2012	7.020	7.040	6.935	6.970	10,065,061	-0.07(-0.99%)
Dec 13, 2012	7.080	7.165	7.000	7.040	8,595,029	-0.04(-0.56%)
Dec 12, 2012	7.160	7.210	7.050	7.080	11,208,286	-0.04(-0.56%)
Dec 11, 2012	7.080	7.140	7.070	7.120	8,648,570	+0.09(+1.28%)
Dec 10, 2012	7.050	7.110	7.020	7.030	9,481,486	-0.06(-0.85%)
Dec 07, 2012	7.040	7.100	7.005	7.090	7,854,335	+0.07(+1.00%)
Dec 06, 2012	6.970	7.040	6.910	7.020	10,189,921	+0.05(+0.72%)
Dec 05, 2012	6.960	7.080	6.950	6.970	12,919,095	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.