Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.970	8.020	7.960	7.960	8,915,747	-0.01(-0.13%)
Dec 29, 2011	7.940	7.990	7.900	7.970	8,562,553	+0.07(+0.89%)
Dec 28, 2011	8.090	8.160	7.870	7.900	6,544,221	-0.26(-3.19%)
Dec 27, 2011	8.250	8.270	8.090	8.160	8,477,241	-0.13(-1.57%)
Dec 23, 2011	8.180	8.290	8.150	8.290	12,089,225	+0.23(+2.85%)
Dec 21, 2011	8.010	8.105	7.880	8.060	10,120,918	+0.04(+0.50%)
Dec 20, 2011	7.850	8.080	7.820	8.020	13,082,742	+0.30(+3.89%)
Dec 19, 2011	7.970	7.990	7.680	7.720	9,007,759	-0.25(-3.14%)
Dec 16, 2011	8.000	8.040	7.900	7.970	10,845,261	+0.05(+0.63%)
Dec 15, 2011	7.890	7.990	7.850	7.920	9,544,392	+0.13(+1.67%)
Dec 14, 2011	7.800	7.940	7.740	7.790	10,845,924	-0.13(-1.64%)
Dec 13, 2011	8.030	8.160	7.850	7.920	11,042,748	-0.07(-0.88%)
Dec 12, 2011	8.020	8.040	7.880	7.990	5,908,032	-0.17(-2.08%)
Dec 09, 2011	8.100	8.190	8.050	8.160	7,096,057	+0.13(+1.62%)
Dec 08, 2011	8.230	8.305	8.010	8.030	9,219,906	-0.33(-3.95%)
Dec 07, 2011	8.250	8.400	8.140	8.360	8,917,312	+0.03(+0.36%)
Dec 06, 2011	8.330	8.400	8.200	8.330	7,841,862	-0.03(-0.36%)
Dec 05, 2011	8.350	8.380	8.240	8.360	11,301,691	+0.14(+1.70%)
Dec 02, 2011	8.250	8.410	8.210	8.220	10,219,140	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.