Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.46 11.60 11.44 11.52 4,986,292 +0.04(+0.35%)
Dec 30, 2010 11.59 11.62 11.47 11.48 6,065,799 -0.14(-1.20%)
Dec 29, 2010 11.56 11.74 11.52 11.62 6,027,393 +0.04(+0.35%)
Dec 28, 2010 11.66 11.67 11.46 11.58 7,398,220 -0.05(-0.43%)
Dec 27, 2010 11.63 11.68 11.58 11.63 4,908,511 -0.06(-0.51%)
Dec 23, 2010 11.74 11.78 11.63 11.69 3,497,198 -0.07(-0.60%)
Dec 22, 2010 11.88 11.89 11.69 11.76 9,145,880 -0.13(-1.09%)
Dec 21, 2010 11.86 11.92 11.79 11.89 6,138,842 +0.09(+0.76%)
Dec 20, 2010 11.75 11.86 11.71 11.80 8,553,089 +0.05(+0.43%)
Dec 17, 2010 11.80 11.86 11.69 11.75 9,917,959 -0.06(-0.51%)
Dec 16, 2010 11.61 11.85 11.58 11.81 8,078,520 +0.21(+1.81%)
Dec 15, 2010 11.84 11.88 11.59 11.60 11,022,573 -0.30(-2.52%)
Dec 14, 2010 11.91 11.97 11.83 11.90 8,332,563 -0.02(-0.17%)
Dec 13, 2010 12.05 12.08 11.92 11.92 6,389,635 -0.08(-0.67%)
Dec 10, 2010 12.02 12.06 11.93 12.00 7,325,027 -0.01(-0.08%)
Dec 09, 2010 11.97 12.05 11.90 12.01 12,303,162 +0.09(+0.76%)
Dec 08, 2010 11.87 11.93 11.73 11.92 8,195,196 +0.06(+0.51%)
Dec 07, 2010 11.93 11.97 11.83 11.86 6,262,194 +0.06(+0.51%)
Dec 06, 2010 11.80 11.86 11.72 11.80 4,975,538 -0.03(-0.25%)
Dec 03, 2010 11.74 11.90 11.71 11.83 6,550,968 +0.06(+0.51%)
Dec 02, 2010 11.73 11.86 11.67 11.77 16,227,887 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.