Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.610 8.460 8.460 8.460 9,492,400 -0.20(-2.31%)
Dec 30, 2009 8.540 8.670 8.500 8.660 7,212,642 +0.08(+0.93%)
Dec 29, 2009 8.480 8.690 8.450 8.580 8,699,577 +0.10(+1.18%)
Dec 28, 2009 8.630 8.700 8.450 8.480 10,315,348 -0.17(-1.97%)
Dec 24, 2009 8.590 8.710 8.540 8.650 2,410,078 +0.10(+1.17%)
Dec 23, 2009 8.580 8.610 8.500 8.550 5,305,714 -0.03(-0.35%)
Dec 22, 2009 8.470 8.660 8.440 8.580 11,410,528 +0.11(+1.30%)
Dec 21, 2009 8.410 8.520 8.340 8.470 6,909,245 +0.10(+1.19%)
Dec 18, 2009 8.460 8.520 8.310 8.370 11,816,898 -0.06(-0.71%)
Dec 17, 2009 8.380 8.470 8.270 8.430 12,234,055 -0.10(-1.17%)
Dec 16, 2009 8.390 8.720 8.360 8.530 31,048,562 +0.17(+2.03%)
Dec 15, 2009 8.240 8.420 8.110 8.360 23,965,866 +0.14(+1.70%)
Dec 14, 2009 8.124 8.250 8.110 8.220 19,261,168 +0.29(+3.66%)
Dec 11, 2009 7.890 7.975 7.880 7.930 7,899,432 +0.05(+0.63%)
Dec 10, 2009 7.940 8.020 7.870 7.880 11,887,744 -0.02(-0.25%)
Dec 09, 2009 7.780 7.920 7.690 7.900 10,008,207 +0.10(+1.28%)
Dec 08, 2009 7.830 7.860 7.780 7.800 8,490,601 -0.10(-1.27%)
Dec 07, 2009 7.930 8.000 7.820 7.900 8,563,708 -0.01(-0.13%)
Dec 04, 2009 7.850 7.920 7.780 7.910 20,685,536 +0.15(+1.93%)
Dec 03, 2009 7.820 7.843 7.730 7.760 6,575,477 -0.04(-0.51%)
Dec 02, 2009 7.770 7.880 7.760 7.800 9,575,884 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.