Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.720 8.080 7.600 7.970 6,183,108 +0.24(+3.10%)
Dec 30, 2008 7.410 7.780 7.400 7.730 4,152,765 +0.34(+4.60%)
Dec 29, 2008 7.510 7.560 7.150 7.390 5,095,505 -0.29(-3.78%)
Dec 26, 2008 7.640 7.710 7.490 7.680 2,765,292 +0.05(+0.66%)
Dec 24, 2008 7.390 7.970 7.350 7.630 3,158,080 +0.23(+3.11%)
Dec 23, 2008 7.620 7.660 7.290 7.400 5,984,853 -0.19(-2.50%)
Dec 22, 2008 7.770 7.770 7.420 7.590 5,883,634 -0.20(-2.57%)
Dec 19, 2008 7.810 7.930 7.160 7.790 8,301,999 +0.22(+2.91%)
Dec 18, 2008 7.800 7.980 7.450 7.570 6,313,370 -0.21(-2.70%)
Dec 17, 2008 7.730 7.970 7.550 7.780 5,819,216 -0.24(-2.99%)
Dec 16, 2008 7.270 8.060 7.130 8.020 10,479,298 +0.83(+11.54%)
Dec 15, 2008 7.750 7.750 7.040 7.190 8,226,872 -0.56(-7.23%)
Dec 12, 2008 7.280 7.790 7.140 7.750 6,818,924 +0.27(+3.61%)
Dec 11, 2008 7.440 7.793 7.340 7.480 5,330,971 -0.01(-0.13%)
Dec 10, 2008 7.560 7.810 7.260 7.490 6,786,834 -0.04(-0.53%)
Dec 09, 2008 7.630 8.000 7.500 7.530 9,447,902 -0.24(-3.09%)
Dec 08, 2008 7.170 7.930 7.100 7.770 11,620,137 +0.78(+11.16%)
Dec 05, 2008 6.720 7.030 6.180 6.990 9,639,995 +0.24(+3.56%)
Dec 04, 2008 7.010 7.330 6.570 6.750 9,120,384 -0.36(-5.06%)
Dec 03, 2008 6.670 7.145 6.300 7.110 9,004,326 +0.38(+5.65%)
Dec 02, 2008 6.480 6.780 6.350 6.730 6,680,233 +0.36(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.