Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.32	16.33	16.10	16.19	3,127,356	-0.15(-0.92%)
Dec 28, 2007	16.21	16.39	16.10	16.34	2,806,606	+0.15(+0.93%)
Dec 27, 2007	16.33	16.43	16.18	16.19	3,334,388	-0.30(-1.82%)
Dec 26, 2007	16.45	16.50	16.25	16.49	3,039,622	+0.11(+0.67%)
Dec 24, 2007	16.49	16.50	16.30	16.38	1,267,452	-0.06(-0.36%)
Dec 21, 2007	16.39	16.60	16.29	16.44	6,639,667	+0.20(+1.23%)
Dec 20, 2007	15.98	16.35	15.91	16.24	4,558,814	+0.41(+2.59%)
Dec 19, 2007	16.08	16.08	15.71	15.83	5,563,701	-0.08(-0.50%)
Dec 18, 2007	16.01	16.05	15.85	15.91	5,020,248	-0.02(-0.13%)
Dec 17, 2007	16.09	16.30	15.88	15.93	4,458,146	-0.24(-1.48%)
Dec 14, 2007	16.52	16.63	16.17	16.17	4,293,602	-0.48(-2.88%)
Dec 13, 2007	16.55	16.77	16.51	16.65	3,201,616	-0.01(-0.06%)
Dec 12, 2007	17.19	17.31	16.52	16.66	6,248,155	-0.19(-1.13%)
Dec 11, 2007	17.64	17.65	16.81	16.85	5,431,371	-0.79(-4.48%)
Dec 10, 2007	17.56	17.68	17.50	17.64	2,424,423	+0.09(+0.51%)
Dec 07, 2007	17.57	17.68	17.28	17.55	4,310,529	-0.02(-0.11%)
Dec 06, 2007	16.79	17.61	16.71	17.57	6,342,200	+0.77(+4.58%)
Dec 05, 2007	16.85	16.93	16.71	16.80	3,961,780	+0.07(+0.42%)
Dec 04, 2007	16.53	16.96	16.53	16.73	4,627,219	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.