Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.04	17.11	16.91	16.95	2,790,300	-0.15(-0.88%)
Dec 28, 2006	17.15	17.22	17.10	17.10	1,890,700	-0.08(-0.47%)
Dec 27, 2006	17.11	17.24	17.07	17.18	2,631,000	+0.09(+0.53%)
Dec 26, 2006	17.07	17.15	17.02	17.09	1,813,800	-0.02(-0.12%)
Dec 22, 2006	17.16	17.18	17.05	17.11	1,968,700	-0.02(-0.12%)
Dec 21, 2006	17.10	17.29	17.08	17.13	3,129,000	+0.13(+0.76%)
Dec 20, 2006	17.22	17.25	16.98	17.00	3,809,900	-0.22(-1.28%)
Dec 19, 2006	17.03	17.24	17.00	17.22	2,746,100	+0.19(+1.12%)
Dec 18, 2006	17.02	17.19	16.92	17.03	3,807,300	-0.07(-0.41%)
Dec 15, 2006	17.17	17.20	16.98	17.10	4,189,700	-0.07(-0.41%)
Dec 14, 2006	16.99	17.22	16.88	17.17	2,605,400	+0.14(+0.82%)
Dec 13, 2006	17.03	17.15	17.00	17.03	2,758,100	-0.05(-0.29%)
Dec 12, 2006	16.99	17.19	16.94	17.08	3,276,800	+0.09(+0.53%)
Dec 11, 2006	16.95	17.25	16.89	16.99	4,344,000	+0.01(+0.06%)
Dec 08, 2006	16.83	17.03	16.81	16.98	2,629,700	+0.16(+0.95%)
Dec 07, 2006	16.83	16.98	16.82	16.82	2,943,700	-0.05(-0.30%)
Dec 06, 2006	16.73	16.98	16.42	16.87	4,771,000	+0.15(+0.90%)
Dec 05, 2006	16.66	16.81	16.62	16.72	3,201,700	+0.07(+0.42%)
Dec 04, 2006	16.45	16.72	16.41	16.65	3,342,100	+0.26(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.