Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 17.03 17.09 16.92 17.01 2,131,600 -0.04(-0.23%)
Dec 30, 2004 17.09 17.16 17.02 17.05 2,371,400 -0.07(-0.41%)
Dec 29, 2004 16.95 17.14 16.95 17.12 4,560,300 +0.13(+0.77%)
Dec 28, 2004 16.70 16.99 16.67 16.99 2,002,400 +0.19(+1.13%)
Dec 27, 2004 16.84 17.05 16.80 16.80 2,464,000 -0.05(-0.30%)
Dec 23, 2004 16.82 16.93 16.69 16.85 2,290,800 -0.05(-0.30%)
Dec 22, 2004 16.38 16.94 16.37 16.90 5,847,000 +0.56(+3.43%)
Dec 21, 2004 16.11 16.38 16.05 16.34 2,622,500 +0.27(+1.68%)
Dec 20, 2004 16.43 16.50 16.05 16.07 6,155,600 -0.37(-2.25%)
Dec 17, 2004 16.40 16.62 16.22 16.44 4,594,800 -0.11(-0.66%)
Dec 16, 2004 16.38 16.61 16.31 16.55 2,892,000 +0.16(+0.98%)
Dec 15, 2004 16.18 16.61 16.18 16.39 4,020,000 +0.09(+0.55%)
Dec 14, 2004 16.37 16.46 16.17 16.30 3,236,900 -0.11(-0.67%)
Dec 13, 2004 16.09 16.49 16.01 16.41 4,561,400 +0.37(+2.31%)
Dec 10, 2004 16.12 16.12 15.87 16.04 3,392,200 +0.04(+0.25%)
Dec 09, 2004 16.10 16.10 15.91 16.00 5,191,500 -0.12(-0.74%)
Dec 08, 2004 15.82 16.14 15.72 16.12 18,091,100 +0.42(+2.68%)
Dec 07, 2004 15.90 16.00 15.45 15.70 12,084,400 -0.10(-0.63%)
Dec 06, 2004 15.75 15.85 15.61 15.80 5,403,300 +0.05(+0.32%)
Dec 03, 2004 15.75 15.89 15.70 15.75 3,860,900 +0.18(+1.16%)
Dec 02, 2004 15.45 15.83 15.44 15.57 2,989,700 +0.14(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.