Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 13.56 13.86 13.51 13.80 3,925,500 +0.15(+1.10%)
Dec 30, 2003 13.54 13.74 13.51 13.65 4,189,100 -0.01(-0.07%)
Dec 29, 2003 13.67 13.83 13.39 13.66 3,686,900 +0.06(+0.44%)
Dec 26, 2003 13.80 13.83 13.47 13.60 2,066,500 -0.20(-1.45%)
Dec 24, 2003 13.65 13.89 13.62 13.80 3,358,000 +0.09(+0.66%)
Dec 23, 2003 13.32 13.72 13.27 13.71 7,839,500 +0.53(+4.02%)
Dec 22, 2003 13.00 13.23 13.00 13.18 7,004,700 +0.18(+1.38%)
Dec 19, 2003 13.06 13.07 12.81 13.00 8,764,500 -0.03(-0.23%)
Dec 18, 2003 12.42 13.06 12.40 13.03 14,396,500 +0.61(+4.91%)
Dec 17, 2003 12.09 12.45 12.06 12.42 6,419,700 +0.33(+2.73%)
Dec 16, 2003 11.89 12.13 11.89 12.09 2,915,400 +0.18(+1.51%)
Dec 15, 2003 12.12 12.24 11.88 11.91 2,865,400 -0.07(-0.58%)
Dec 12, 2003 12.17 12.19 11.95 11.98 4,334,900 -0.05(-0.42%)
Dec 11, 2003 11.50 12.14 11.50 12.03 7,234,200 +0.50(+4.34%)
Dec 10, 2003 11.73 11.79 11.52 11.53 10,389,100 -0.26(-2.21%)
Dec 09, 2003 12.10 12.14 11.76 11.79 9,233,100 -0.26(-2.16%)
Dec 08, 2003 12.05 12.18 11.94 12.05 5,018,700 -0.08(-0.66%)
Dec 05, 2003 12.49 12.49 12.04 12.13 3,363,400 -0.36(-2.88%)
Dec 04, 2003 12.27 12.49 12.25 12.49 5,748,700 +0.28(+2.29%)
Dec 03, 2003 12.09 12.39 12.03 12.21 8,163,600 +0.21(+1.75%)
Dec 02, 2003 12.20 12.20 11.97 12.00 11,769,100 -0.19(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.