Indicators

Winnebago Industries (NY: WGO )

59.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.563	6.567	6.484	6.484	238,922	-0.08(-1.20%)
Dec 29, 2011	6.572	6.800	6.545	6.563	285,435	+0.01(+0.13%)
Dec 28, 2011	6.774	6.774	6.537	6.554	176,090	-0.25(-3.74%)
Dec 27, 2011	6.827	6.950	6.677	6.809	239,108	-0.04(-0.64%)
Dec 23, 2011	6.747	6.862	6.668	6.853	183,330	+0.40(+6.12%)
Dec 21, 2011	6.247	6.510	6.203	6.458	196,919	+0.21(+3.38%)
Dec 20, 2011	6.194	6.308	6.058	6.247	407,718	+0.18(+2.89%)
Dec 19, 2011	6.132	6.176	5.974	6.071	562,025	-0.03(-0.43%)
Dec 16, 2011	6.080	6.132	5.966	6.097	708,380	+0.11(+1.91%)
Dec 15, 2011	5.834	6.053	5.456	5.983	917,626	+0.00(+0.00%)
Dec 14, 2011	5.895	5.983	5.676	5.983	504,448	+0.06(+1.04%)
Dec 13, 2011	6.159	6.282	5.878	5.922	375,644	-0.18(-3.02%)
Dec 12, 2011	6.009	6.124	5.974	6.106	391,703	+0.03(+0.43%)
Dec 09, 2011	5.799	6.159	5.755	6.080	278,237	+0.31(+5.33%)
Dec 08, 2011	5.869	5.966	5.711	5.772	489,014	-0.15(-2.52%)
Dec 07, 2011	5.746	5.974	5.667	5.922	418,155	+0.15(+2.59%)
Dec 06, 2011	5.728	5.895	5.676	5.772	577,710	+0.04(+0.61%)
Dec 05, 2011	5.693	5.799	5.632	5.737	381,272	+0.16(+2.83%)
Dec 02, 2011	5.623	5.737	5.561	5.579	264,748	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.