Indicators

FINANCIAL SEL (NY: XLF )

45.15 +0.13 (+0.29%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.75	18.05	17.62	17.80	80,615,336	-0.01(-0.03%)
Dec 28, 2007	18.03	18.03	17.68	17.81	52,605,220	-0.04(-0.24%)
Dec 27, 2007	18.17	18.17	17.84	17.85	58,719,428	-0.37(-2.03%)
Dec 26, 2007	18.32	18.32	18.09	18.22	38,301,236	-0.13(-0.70%)
Dec 24, 2007	18.10	18.38	18.09	18.35	71,275,552	+0.33(+1.81%)
Dec 21, 2007	17.93	18.06	17.74	18.02	109,789,280	+0.17(+0.93%)
Dec 20, 2007	18.14	18.25	17.60	17.85	159,692,768	-0.13(-0.72%)
Dec 19, 2007	17.98	18.27	17.79	17.98	179,083,024	+0.10(+0.59%)
Dec 18, 2007	18.13	18.16	17.58	17.88	136,643,968	+0.01(+0.07%)
Dec 17, 2007	17.97	18.21	17.85	17.87	113,169,072	-0.19(-1.06%)
Dec 14, 2007	18.22	18.53	18.05	18.06	114,254,064	-0.41(-2.20%)
Dec 13, 2007	18.27	18.48	17.95	18.46	221,264,240	-0.01(-0.03%)
Dec 12, 2007	19.24	19.29	18.12	18.47	232,230,192	-0.14(-0.76%)
Dec 11, 2007	19.64	19.77	18.61	18.61	222,143,056	-0.99(-5.05%)
Dec 10, 2007	19.41	19.74	19.25	19.60	129,057,960	+0.41(+2.12%)
Dec 07, 2007	19.49	19.53	19.20	19.20	132,537,688	-0.26(-1.33%)
Dec 06, 2007	18.88	19.45	18.83	19.45	161,210,800	+0.61(+3.23%)
Dec 05, 2007	18.86	19.01	18.64	18.85	141,182,688	+0.28(+1.49%)
Dec 04, 2007	18.61	18.70	18.49	18.57	99,544,424	-0.35(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.