Indicators

FINANCIAL SEL (NY: XLF )

45.15 +0.13 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.71	22.76	22.59	22.60	5,655,320	-0.13(-0.57%)
Dec 28, 2006	22.79	22.85	22.70	22.73	11,130,880	-0.10(-0.46%)
Dec 27, 2006	22.75	22.85	22.73	22.84	6,880,816	+0.16(+0.71%)
Dec 26, 2006	22.52	22.68	22.51	22.68	6,747,539	+0.20(+0.90%)
Dec 22, 2006	22.58	22.59	22.41	22.48	5,409,571	-0.11(-0.49%)
Dec 21, 2006	22.70	22.73	22.57	22.59	12,415,863	-0.10(-0.43%)
Dec 20, 2006	22.64	22.69	22.54	22.68	6,867,163	+0.07(+0.33%)
Dec 19, 2006	22.56	22.67	22.50	22.61	17,580,822	-0.02(-0.08%)
Dec 18, 2006	22.59	22.68	22.56	22.63	8,544,337	+0.11(+0.49%)
Dec 15, 2006	22.60	22.61	22.48	22.52	10,949,169	-0.12(-0.52%)
Dec 14, 2006	22.45	22.64	22.41	22.64	9,434,528	+0.19(+0.85%)
Dec 13, 2006	22.46	22.54	22.41	22.44	6,529,908	+0.02(+0.11%)
Dec 12, 2006	22.33	22.46	22.30	22.42	10,318,542	+0.02(+0.08%)
Dec 11, 2006	22.33	22.44	22.32	22.40	14,392,746	+0.12(+0.55%)
Dec 08, 2006	22.16	22.33	22.13	22.28	8,467,784	+0.07(+0.30%)
Dec 07, 2006	22.31	22.40	22.17	22.21	7,220,184	-0.06(-0.25%)
Dec 06, 2006	22.22	22.30	22.21	22.27	4,314,264	+0.03(+0.14%)
Dec 05, 2006	22.15	22.25	22.07	22.24	13,253,393	+0.10(+0.47%)
Dec 04, 2006	21.90	22.17	21.89	22.13	10,870,991	+0.31(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.