Indicators

Tyson Foods (NY: TSN )

57.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.60	68.60	68.60	0	-0.41(-0.59%)
Dec 28, 2017	68.97	69.48	68.80	69.01	986,384	+0.06(+0.09%)
Dec 27, 2017	69.37	69.75	68.85	68.95	1,181,873	-0.21(-0.31%)
Dec 26, 2017	68.19	69.18	68.19	69.16	1,479,553	+0.94(+1.38%)
Dec 22, 2017	68.81	68.84	68.17	68.22	2,937,635	-0.46(-0.67%)
Dec 21, 2017	69.03	69.48	68.65	68.68	1,373,045	-0.14(-0.21%)
Dec 20, 2017	69.10	69.17	68.43	68.82	2,511,013	-0.11(-0.16%)
Dec 19, 2017	69.96	70.12	68.87	68.93	3,064,559	-1.18(-1.68%)
Dec 18, 2017	68.95	70.26	68.95	70.11	2,928,272	+1.33(+1.93%)
Dec 15, 2017	68.46	69.05	67.74	68.78	5,863,454	+0.48(+0.71%)
Dec 14, 2017	69.05	69.80	68.24	68.30	3,536,231	-1.68(-2.41%)
Dec 13, 2017	69.84	70.19	69.47	69.98	2,638,741	+0.03(+0.04%)
Dec 12, 2017	69.96	70.30	69.58	69.96	2,156,743	+0.06(+0.08%)
Dec 11, 2017	70.92	70.92	69.25	69.90	3,099,678	-0.86(-1.22%)
Dec 08, 2017	70.76	70.88	69.90	70.76	2,135,525	+0.68(+0.97%)
Dec 07, 2017	70.30	70.71	69.80	70.08	2,543,636	-0.40(-0.56%)
Dec 06, 2017		70.96	70.08	70.48	2,289,933	-0.05(-0.07%)
Dec 05, 2017	70.95	71.17	70.34	70.53	2,917,939	-0.18(-0.25%)
Dec 04, 2017	70.19	70.63	70.16	70.71	4,189,663	+0.99(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.