Indicators

Tyson Foods (NY: TSN )

57.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.37	15.64	15.34	15.60	3,620,361	+0.18(+1.15%)
Dec 28, 2012	15.49	15.59	15.40	15.43	2,276,776	-0.15(-0.98%)
Dec 27, 2012	15.56	15.62	15.42	15.58	2,702,516	+0.06(+0.41%)
Dec 26, 2012	15.73	15.75	15.48	15.51	2,289,473	-0.23(-1.48%)
Dec 24, 2012	15.65	15.76	15.54	15.75	1,700,642	+0.09(+0.57%)
Dec 21, 2012	15.79	15.86	15.53	15.66	6,205,781	-0.19(-1.17%)
Dec 20, 2012	15.83	15.89	15.76	15.84	3,729,725	+0.08(+0.51%)
Dec 19, 2012	15.89	15.89	15.73	15.76	3,614,712	-0.15(-0.96%)
Dec 18, 2012	15.89	15.96	15.77	15.92	3,903,376	+0.07(+0.46%)
Dec 17, 2012	15.82	15.88	15.78	15.84	3,850,830	+0.04(+0.25%)
Dec 14, 2012	15.70	15.96	15.70	15.80	5,143,900	+0.04(+0.26%)
Dec 13, 2012	15.88	16.00	15.70	15.76	3,463,005	-0.09(-0.56%)
Dec 12, 2012	15.88	16.01	15.80	15.85	3,196,591	+0.00(+0.00%)
Dec 11, 2012	15.72	15.96	15.71	15.85	4,902,319	+0.12(+0.77%)
Dec 10, 2012	15.76	15.80	15.66	15.73	4,572,808	-0.06(-0.36%)
Dec 07, 2012	15.84	15.87	15.59	15.79	5,350,195	-0.04(-0.25%)
Dec 06, 2012	15.76	15.88	15.75	15.83	5,026,935	+0.06(+0.41%)
Dec 05, 2012	15.55	15.83	15.52	15.76	7,262,203	+0.26(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.