Indicators

Tyson Foods (NY: TSN )

56.74 -0.28 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.93	11.98	11.83	11.93	2,125,180	-0.05(-0.45%)
Dec 28, 2007	11.88	12.15	11.88	11.98	2,112,984	+0.05(+0.39%)
Dec 27, 2007	12.00	12.05	11.85	11.94	2,810,917	-0.07(-0.58%)
Dec 26, 2007	12.01	12.08	11.94	12.01	4,618,385	+0.03(+0.26%)
Dec 24, 2007	11.89	12.09	11.87	11.97	887,693	+0.04(+0.33%)
Dec 21, 2007	11.67	12.03	11.63	11.94	5,135,200	+0.41(+3.58%)
Dec 20, 2007	11.49	11.65	11.31	11.52	2,834,131	+0.13(+1.16%)
Dec 19, 2007	11.53	11.53	11.21	11.39	3,231,716	-0.11(-0.95%)
Dec 18, 2007	11.09	11.58	11.06	11.50	4,043,592	+0.48(+4.38%)
Dec 17, 2007	11.19	11.24	10.96	11.02	2,840,445	-0.19(-1.73%)
Dec 14, 2007	11.52	11.68	11.20	11.21	2,865,466	-0.44(-3.81%)
Dec 13, 2007	11.72	11.83	11.48	11.66	2,846,183	-0.08(-0.66%)
Dec 12, 2007	11.94	12.06	11.54	11.73	3,087,491	+0.04(+0.33%)
Dec 11, 2007	11.91	12.04	11.66	11.69	3,157,395	-0.23(-1.89%)
Dec 10, 2007	11.89	12.03	11.77	11.92	2,552,502	+0.03(+0.26%)
Dec 07, 2007	12.04	12.22	11.88	11.89	2,448,625	-0.07(-0.59%)
Dec 06, 2007	11.38	11.97	11.36	11.96	4,166,848	+0.57(+4.99%)
Dec 05, 2007	11.41	11.45	11.13	11.39	4,123,578	+0.11(+0.97%)
Dec 04, 2007	11.22	11.51	11.21	11.28	3,372,954	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.