Indicators

A O Smith Ord Shs (NY: AOS )

90.59 +1.28 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.376	5.401	5.299	5.299	1,356,564	-0.06(-1.21%)
Dec 28, 2006	5.361	5.391	5.349	5.364	1,310,495	+0.00(+0.05%)
Dec 27, 2006	5.345	5.374	5.301	5.361	1,768,353	+0.03(+0.53%)
Dec 26, 2006	5.256	5.338	5.246	5.333	1,287,815	+0.09(+1.75%)
Dec 22, 2006	5.233	5.342	5.233	5.242	2,034,847	+0.01(+0.16%)
Dec 21, 2006	5.206	5.273	5.192	5.233	3,154,686	+0.09(+1.76%)
Dec 20, 2006	5.065	5.185	5.040	5.143	4,446,754	+0.12(+2.39%)
Dec 19, 2006	4.964	5.062	4.896	5.023	3,716,732	+0.04(+0.74%)
Dec 18, 2006	4.804	4.989	4.804	4.986	3,205,717	+0.18(+3.79%)
Dec 15, 2006	4.859	4.906	4.804	4.804	1,780,402	-0.05(-0.99%)
Dec 14, 2006	4.875	4.902	4.813	4.852	3,129,880	-0.01(-0.23%)
Dec 13, 2006	4.941	4.957	4.854	4.863	1,047,545	-0.04(-0.89%)
Dec 12, 2006	4.989	5.005	4.868	4.907	2,110,684	-0.10(-1.97%)
Dec 11, 2006	5.003	5.051	4.983	5.006	1,913,649	+0.00(+0.08%)
Dec 08, 2006	5.051	5.072	4.985	5.002	2,284,330	-0.07(-1.31%)
Dec 07, 2006	5.148	5.158	5.034	5.068	1,482,015	-0.07(-1.32%)
Dec 06, 2006	5.136	5.163	5.091	5.136	1,066,682	+0.00(+0.00%)
Dec 05, 2006	5.164	5.171	5.065	5.136	1,876,085	+0.00(+0.00%)
Dec 04, 2006	5.100	5.187	5.093	5.136	1,031,953	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.