Indicators

Public Svc Enterprises (NY: PEG )

73.36 -0.08 (-0.11%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.46	43.12	42.14	43.08	3,440,047	+0.60(+1.40%)
Dec 28, 2018	42.71	43.01	42.27	42.48	2,619,032	-0.08(-0.19%)
Dec 27, 2018	42.02	42.57	41.31	42.57	3,654,356	+0.60(+1.42%)
Dec 26, 2018	41.32	41.99	40.74	41.97	3,107,700	+0.68(+1.64%)
Dec 24, 2018	43.44	43.66	41.16	41.29	2,105,882	-2.11(-4.86%)
Dec 21, 2018	43.51	44.68	43.23	43.40	6,757,818	-0.22(-0.49%)
Dec 20, 2018	43.68	44.05	43.00	43.62	4,218,660	-0.05(-0.11%)
Dec 19, 2018	44.15	44.39	43.43	43.67	3,776,222	-0.36(-0.83%)
Dec 18, 2018	44.30	44.72	43.79	44.03	3,847,785	-0.17(-0.39%)
Dec 17, 2018	46.16	46.17	44.00	44.20	4,247,211	-1.89(-4.09%)
Dec 14, 2018	46.22	46.22	45.88	46.09	3,634,940	-0.09(-0.20%)
Dec 13, 2018	46.13	46.50	46.04	46.18	3,192,805	+0.07(+0.14%)
Dec 12, 2018	46.33	46.59	46.12	46.12	4,888,811	-0.06(-0.13%)
Dec 11, 2018	45.97	46.40	45.66	46.17	2,650,301	+0.33(+0.72%)
Dec 10, 2018	45.95	46.13	45.21	45.84	4,846,408	-0.04(-0.09%)
Dec 07, 2018	45.78	46.16	45.36	45.88	4,215,511	+0.16(+0.34%)
Dec 06, 2018	45.98	46.21	44.82	45.73	4,831,141	-0.09(-0.20%)
Dec 04, 2018	45.78	46.24	45.64	45.82	4,803,763	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.