Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 100.53 99.92 99.92 99.92 3,041,500 -1.23(-1.22%)
Dec 30, 2015 101.51 101.54 100.98 101.15 2,333,000 -0.30(-0.30%)
Dec 29, 2015 101.11 101.70 100.77 101.45 2,362,179 +0.77(+0.76%)
Dec 28, 2015 100.39 100.79 100.14 100.68 4,017,675 +0.14(+0.14%)
Dec 24, 2015 100.51 100.54 100.54 100.54 1,044,300 -0.10(-0.10%)
Dec 23, 2015 100.20 100.76 100.02 100.64 2,929,641 +0.84(+0.84%)
Dec 22, 2015 98.91 100.07 98.63 99.80 3,882,125 +1.18(+1.20%)
Dec 21, 2015 98.39 98.64 97.77 98.62 3,089,100 +0.72(+0.74%)
Dec 18, 2015 99.75 99.76 97.88 97.90 6,926,834 -2.30(-2.30%)
Dec 17, 2015 101.00 101.11 100.17 100.20 4,303,613 -0.88(-0.87%)
Dec 16, 2015 99.84 101.33 99.65 101.08 4,989,577 +1.69(+1.70%)
Dec 15, 2015 98.53 99.67 98.20 99.39 5,554,162 +1.44(+1.47%)
Dec 14, 2015 98.09 98.62 96.81 97.95 6,633,208 +0.17(+0.17%)
Dec 11, 2015 97.93 98.79 97.54 97.78 5,429,692 -1.12(-1.13%)
Dec 10, 2015 99.31 99.60 98.45 98.90 3,926,583 -0.23(-0.23%)
Dec 09, 2015 99.53 100.96 98.99 99.13 4,195,060 -1.04(-1.04%)
Dec 08, 2015 100.40 100.81 99.63 100.17 3,385,218 -0.50(-0.50%)
Dec 07, 2015 101.03 101.51 100.12 100.67 3,407,012 -0.39(-0.39%)
Dec 04, 2015 99.20 101.37 98.54 101.06 6,422,721 +1.97(+1.99%)
Dec 03, 2015 99.62 99.98 98.76 99.09 5,661,036 -0.39(-0.39%)
Dec 02, 2015 100.36 100.38 99.36 99.48 4,361,649 -1.58(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.