Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 95.67 94.56 94.56 94.56 3,727,400 -1.40(-1.46%)
Dec 30, 2014 96.21 96.78 95.92 95.96 2,134,434 -0.77(-0.80%)
Dec 29, 2014 96.62 97.10 96.02 96.73 2,453,829 -0.32(-0.33%)
Dec 26, 2014 97.12 97.57 96.97 97.05 1,492,689 -0.04(-0.04%)
Dec 24, 2014 97.50 97.09 97.09 97.09 1,604,100 -0.27(-0.28%)
Dec 23, 2014 97.24 97.50 96.86 97.36 3,072,368 +0.74(+0.77%)
Dec 22, 2014 95.79 96.66 95.47 96.62 3,622,999 +1.18(+1.24%)
Dec 19, 2014 95.30 96.20 95.21 95.44 7,678,724 +0.08(+0.08%)
Dec 18, 2014 94.71 95.41 93.74 95.36 8,109,642 +1.64(+1.75%)
Dec 17, 2014 92.79 94.10 92.43 93.72 6,192,905 +1.13(+1.22%)
Dec 16, 2014 93.54 94.97 92.53 92.59 6,961,275 -1.55(-1.65%)
Dec 15, 2014 95.13 95.72 93.86 94.14 4,555,217 -0.60(-0.63%)
Dec 12, 2014 95.66 96.77 94.71 94.74 3,938,216 -1.55(-1.61%)
Dec 11, 2014 96.30 97.00 96.01 96.29 4,762,441 +0.11(+0.11%)
Dec 10, 2014 97.23 97.60 96.07 96.18 3,972,292 -0.95(-0.98%)
Dec 09, 2014 97.22 97.75 96.21 97.13 3,408,873 -0.65(-0.66%)
Dec 08, 2014 97.87 98.11 97.50 97.78 4,233,717 +0.02(+0.02%)
Dec 05, 2014 97.62 97.93 97.20 97.76 5,308,199 +0.01(+0.01%)
Dec 04, 2014 98.04 98.28 97.40 97.75 4,590,476 -0.57(-0.58%)
Dec 03, 2014 99.70 99.70 98.18 98.32 4,943,770 -2.07(-2.06%)
Dec 02, 2014 99.98 100.57 99.61 100.39 3,888,040 +0.72(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.