Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 82.98 82.94 82.94 82.94 3,009,500 +0.03(+0.04%)
Dec 30, 2013 82.71 83.09 82.68 82.91 2,006,663 +0.20(+0.24%)
Dec 27, 2013 82.74 83.11 82.46 82.71 2,361,322 +0.26(+0.32%)
Dec 26, 2013 82.14 82.45 82.01 82.45 1,798,738 +0.41(+0.50%)
Dec 24, 2013 82.06 82.21 81.80 82.04 1,115,370 +0.18(+0.22%)
Dec 23, 2013 82.34 82.38 81.45 81.86 3,718,084 +0.05(+0.06%)
Dec 20, 2013 81.47 82.10 81.47 81.81 7,496,810 +0.15(+0.18%)
Dec 19, 2013 81.27 81.79 81.02 81.66 4,063,589 +0.24(+0.29%)
Dec 18, 2013 80.58 81.61 79.96 81.42 7,416,890 +0.96(+1.19%)
Dec 17, 2013 81.05 81.25 80.35 80.46 7,978,648 -0.54(-0.67%)
Dec 16, 2013 81.06 81.30 80.60 81.00 4,245,632 +0.07(+0.09%)
Dec 13, 2013 81.53 81.84 80.85 80.93 3,798,304 -0.35(-0.43%)
Dec 12, 2013 82.56 82.65 80.97 81.28 6,326,458 -1.39(-1.68%)
Dec 11, 2013 82.32 83.07 82.32 82.67 6,606,008 +0.27(+0.33%)
Dec 10, 2013 82.45 82.81 82.11 82.40 4,888,909 -0.29(-0.35%)
Dec 09, 2013 82.92 83.20 82.36 82.69 5,371,741 -0.46(-0.55%)
Dec 06, 2013 82.52 83.25 82.24 83.15 4,841,218 +1.25(+1.53%)
Dec 05, 2013 82.41 82.59 81.89 81.90 5,317,377 -0.75(-0.91%)
Dec 04, 2013 83.02 83.02 82.11 82.65 6,819,764 -1.15(-1.37%)
Dec 03, 2013 83.53 83.96 83.58 83.80 5,757,594 +0.10(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.