Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	67.78	68.44	67.39	68.43	5,883,937	+0.41(+0.60%)
Dec 28, 2012	68.34	68.69	68.01	68.02	3,764,538	-0.65(-0.95%)
Dec 27, 2012	68.75	68.93	68.19	68.67	4,748,031	-0.17(-0.25%)
Dec 26, 2012	69.41	69.43	68.58	68.84	3,731,341	-0.59(-0.85%)
Dec 24, 2012	69.33	69.60	69.01	69.43	2,071,245	-0.20(-0.29%)
Dec 21, 2012	69.98	70.09	69.23	69.63	8,751,056	-0.48(-0.68%)
Dec 20, 2012	70.03	70.25	69.67	70.11	6,455,303	+0.23(+0.33%)
Dec 19, 2012	70.55	70.65	69.85	69.88	6,276,397	-0.65(-0.92%)
Dec 18, 2012	70.27	70.77	70.00	70.53	5,541,693	+0.16(+0.23%)
Dec 17, 2012	70.26	70.58	70.10	70.37	5,934,247	+0.21(+0.30%)
Dec 14, 2012	70.10	70.45	70.01	70.16	5,068,234	-0.05(-0.07%)
Dec 13, 2012	70.32	70.46	70.10	70.21	4,325,145	-0.03(-0.04%)
Dec 12, 2012	70.50	70.75	70.16	70.24	4,483,373	-0.18(-0.26%)
Dec 11, 2012	70.21	70.89	70.09	70.42	5,840,858	+0.21(+0.30%)
Dec 10, 2012	70.02	70.33	70.00	70.21	4,123,909	-0.05(-0.07%)
Dec 07, 2012	70.06	70.27	69.85	70.26	3,892,277	+0.24(+0.34%)
Dec 06, 2012	69.81	70.02	69.75	70.02	4,086,149	+0.31(+0.44%)
Dec 05, 2012	69.50	70.09	69.30	69.71	4,841,816	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.