Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	66.54	66.61	66.24	66.35	2,632,830	-0.19(-0.29%)
Dec 29, 2011	65.97	66.63	65.96	66.54	2,839,792	+0.63(+0.96%)
Dec 28, 2011	66.38	66.50	65.84	65.91	3,179,543	-0.47(-0.71%)
Dec 27, 2011	66.47	66.78	66.31	66.38	2,543,655	-0.19(-0.29%)
Dec 23, 2011	66.28	66.69	66.12	66.57	2,625,656	+0.53(+0.80%)
Dec 21, 2011	65.22	66.25	65.22	66.04	4,979,507	+0.51(+0.78%)
Dec 20, 2011	64.80	65.71	64.62	65.53	4,800,046	+1.16(+1.80%)
Dec 19, 2011	64.63	65.17	64.20	64.37	4,942,933	-0.34(-0.53%)
Dec 16, 2011	65.28	65.40	64.62	64.71	8,619,689	-0.14(-0.22%)
Dec 15, 2011	64.03	65.10	63.94	64.85	6,405,398	+0.87(+1.36%)
Dec 14, 2011	64.41	64.67	63.93	63.98	5,665,428	-0.30(-0.47%)
Dec 13, 2011	64.95	65.24	64.14	64.28	4,946,129	-0.38(-0.59%)
Dec 12, 2011	65.10	65.24	63.89	64.66	5,834,045	-0.53(-0.81%)
Dec 09, 2011	64.44	65.40	64.42	65.19	6,352,454	+0.86(+1.34%)
Dec 08, 2011	64.54	65.14	64.22	64.33	5,168,080	-0.58(-0.89%)
Dec 07, 2011	64.45	65.17	64.23	64.91	5,638,302	+0.26(+0.40%)
Dec 06, 2011	64.60	65.04	64.15	64.65	5,992,679	+0.25(+0.39%)
Dec 05, 2011	64.69	64.77	64.09	64.40	5,601,248	+0.12(+0.19%)
Dec 02, 2011	64.44	64.70	64.15	64.28	6,571,581	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.