Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 55.03 55.57 54.61 54.77 5,024,308 -0.11(-0.20%)
Dec 30, 2008 54.11 55.02 54.09 54.88 5,010,549 +0.81(+1.50%)
Dec 29, 2008 54.81 55.07 53.42 54.07 4,708,593 -0.49(-0.90%)
Dec 26, 2008 54.69 55.12 54.27 54.56 2,854,957 +0.02(+0.04%)
Dec 24, 2008 54.25 54.84 54.07 54.54 2,051,607 +0.37(+0.68%)
Dec 23, 2008 53.77 55.24 53.66 54.17 6,250,434 +0.42(+0.78%)
Dec 22, 2008 54.28 54.85 52.96 53.75 5,738,695 -0.34(-0.63%)
Dec 19, 2008 54.84 55.49 53.83 54.09 11,422,023 -0.62(-1.13%)
Dec 18, 2008 54.62 55.38 54.38 54.71 10,270,562 +0.38(+0.70%)
Dec 17, 2008 53.77 54.91 53.26 54.33 8,062,750 +0.12(+0.22%)
Dec 16, 2008 52.91 54.42 52.51 54.21 9,408,882 +1.79(+3.41%)
Dec 15, 2008 52.41 52.87 51.12 52.42 6,148,659 +0.39(+0.75%)
Dec 12, 2008 51.55 52.34 51.01 52.03 6,984,443 -0.68(-1.29%)
Dec 11, 2008 53.00 54.00 52.43 52.71 5,699,459 -0.30(-0.57%)
Dec 10, 2008 52.62 53.47 52.27 53.01 5,651,137 +0.74(+1.42%)
Dec 09, 2008 53.42 53.63 51.96 52.27 7,472,046 -1.33(-2.48%)
Dec 08, 2008 54.39 54.50 52.86 53.60 9,974,107 +0.23(+0.43%)
Dec 05, 2008 52.41 54.51 51.37 53.37 9,936,157 +1.04(+1.99%)
Dec 04, 2008 53.66 54.51 51.82 52.33 7,775,200 -1.75(-3.24%)
Dec 03, 2008 53.58 54.23 52.48 54.08 10,379,078 -0.37(-0.68%)
Dec 02, 2008 54.51 54.84 53.11 54.45 7,039,171 +0.81(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.