Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	76.93	76.93	75.75	75.90	3,707,503	-1.13(-1.47%)
Dec 28, 2007	77.00	77.32	76.57	77.03	2,406,549	+0.33(+0.43%)
Dec 27, 2007	77.00	77.86	76.59	76.70	3,430,781	-0.58(-0.75%)
Dec 26, 2007	77.98	77.98	76.92	77.28	3,244,444	-0.43(-0.55%)
Dec 24, 2007	77.35	78.00	77.01	77.71	1,444,900	+0.36(+0.47%)
Dec 21, 2007	77.82	77.88	76.77	77.35	7,732,454	+0.86(+1.12%)
Dec 20, 2007	77.20	77.22	76.11	76.49	4,365,166	-0.30(-0.39%)
Dec 19, 2007	77.19	77.39	76.32	76.79	5,041,620	-0.23(-0.30%)
Dec 18, 2007	78.08	78.08	76.52	77.02	7,384,162	-0.35(-0.45%)
Dec 17, 2007	78.89	78.89	77.20	77.37	6,318,609	-1.09(-1.39%)
Dec 14, 2007	78.59	79.00	78.37	78.46	6,740,643	-0.23(-0.29%)
Dec 13, 2007	78.30	78.78	77.53	78.69	4,995,513	+0.60(+0.77%)
Dec 12, 2007	77.76	78.57	77.20	78.09	7,472,587	+1.61(+2.11%)
Dec 11, 2007	77.50	78.09	76.34	76.48	5,377,837	-0.80(-1.04%)
Dec 10, 2007	77.37	77.57	76.91	77.28	3,942,057	+0.28(+0.36%)
Dec 07, 2007	77.17	77.75	76.91	77.00	3,359,845	-0.03(-0.04%)
Dec 06, 2007	76.24	77.17	76.04	77.03	3,788,617	+0.76(+1.00%)
Dec 05, 2007	75.81	76.79	75.62	76.27	6,580,205	-0.38(-0.50%)
Dec 04, 2007	76.28	77.00	76.24	76.65	4,260,470	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.