Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	63.10	63.40	62.55	62.55	2,857,700	-0.70(-1.11%)
Dec 28, 2006	62.95	63.36	62.76	63.25	2,489,500	+0.36(+0.57%)
Dec 27, 2006	63.07	63.15	62.59	62.89	2,338,000	+0.05(+0.08%)
Dec 26, 2006	62.93	63.24	62.57	62.84	2,693,700	-0.26(-0.41%)
Dec 22, 2006	63.00	63.73	62.95	63.10	3,017,300	-0.29(-0.46%)
Dec 21, 2006	63.38	63.50	63.04	63.39	3,073,700	+0.09(+0.14%)
Dec 20, 2006	63.32	63.51	63.09	63.30	3,539,600	+0.02(+0.03%)
Dec 19, 2006	62.80	63.54	62.75	63.28	4,259,900	+0.21(+0.33%)
Dec 18, 2006	63.11	63.34	62.65	63.07	3,102,600	+0.20(+0.32%)
Dec 15, 2006	62.47	63.35	62.05	62.87	6,545,700	+0.37(+0.59%)
Dec 14, 2006	62.59	62.86	62.39	62.50	4,092,700	-0.26(-0.41%)
Dec 13, 2006	63.09	63.31	62.49	62.76	3,838,600	-0.09(-0.14%)
Dec 12, 2006	62.86	63.10	62.40	62.85	4,339,200	+0.09(+0.14%)
Dec 11, 2006	63.21	63.38	62.52	62.76	3,828,700	-0.51(-0.81%)
Dec 08, 2006	63.00	63.77	63.00	63.27	3,011,900	-0.15(-0.24%)
Dec 07, 2006	63.65	63.91	63.23	63.42	3,652,400	-0.29(-0.46%)
Dec 06, 2006	64.00	64.00	63.40	63.71	4,691,800	-0.46(-0.72%)
Dec 05, 2006	62.90	64.17	62.90	64.17	6,823,500	+1.29(+2.05%)
Dec 04, 2006	62.18	63.17	62.08	62.88	5,807,200	+0.92(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.