Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 46.62 46.96 46.48 46.62 3,761,900 +0.00(+0.00%)
Dec 30, 2003 46.42 46.42 46.35 46.62 3,651,700 -0.14(-0.30%)
Dec 29, 2003 46.47 46.80 46.20 46.76 4,438,400 +0.29(+0.62%)
Dec 26, 2003 46.35 46.54 46.30 46.47 969,300 +0.28(+0.61%)
Dec 24, 2003 46.27 46.45 46.11 46.19 2,039,300 -0.29(-0.62%)
Dec 23, 2003 46.99 47.05 46.31 46.48 5,374,200 -0.51(-1.09%)
Dec 22, 2003 46.97 47.24 46.67 46.99 4,012,700 -0.18(-0.38%)
Dec 19, 2003 47.15 47.34 46.92 47.17 5,093,100 +0.03(+0.06%)
Dec 18, 2003 47.37 47.39 46.77 47.14 4,090,200 -0.01(-0.02%)
Dec 17, 2003 47.20 47.44 47.02 47.15 4,033,100 -0.25(-0.53%)
Dec 16, 2003 47.36 47.68 47.18 47.40 4,400,800 +0.03(+0.06%)
Dec 15, 2003 47.10 47.56 46.94 47.37 4,308,200 +0.49(+1.05%)
Dec 12, 2003 46.85 47.10 46.60 46.88 3,710,000 +0.00(+0.00%)
Dec 11, 2003 46.99 47.17 46.62 46.88 4,222,900 -0.02(-0.04%)
Dec 10, 2003 47.25 47.35 46.75 46.90 4,681,500 -0.50(-1.05%)
Dec 09, 2003 47.95 47.96 47.36 47.40 5,683,600 -0.86(-1.78%)
Dec 08, 2003 48.60 48.74 48.08 48.26 5,626,200 -0.24(-0.49%)
Dec 05, 2003 48.16 48.45 48.15 48.50 3,212,500 +0.35(+0.73%)
Dec 04, 2003 47.70 48.32 47.69 48.15 3,532,200 +0.45(+0.94%)
Dec 03, 2003 48.22 48.27 47.65 47.70 5,288,200 -0.44(-0.91%)
Dec 02, 2003 48.08 48.37 48.01 48.14 4,480,600 -0.57(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.