Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 41.77 42.40 41.30 42.22 2,992,900 +0.17(+0.40%)
Dec 30, 2002 41.60 42.36 41.52 42.05 2,910,400 +0.38(+0.91%)
Dec 27, 2002 42.40 42.58 41.52 41.67 3,114,200 -0.74(-1.74%)
Dec 26, 2002 42.20 42.70 42.01 42.41 3,149,200 +0.41(+0.98%)
Dec 24, 2002 41.30 42.04 41.30 42.00 1,539,900 +0.26(+0.62%)
Dec 23, 2002 41.65 42.31 41.19 41.74 4,159,400 +0.48(+1.16%)
Dec 20, 2002 40.72 41.42 40.70 41.26 10,230,700 +0.79(+1.95%)
Dec 19, 2002 40.70 41.10 40.31 40.47 6,012,900 -0.38(-0.93%)
Dec 18, 2002 41.20 41.55 40.65 40.85 5,865,500 -0.33(-0.80%)
Dec 17, 2002 42.00 42.48 41.05 41.18 5,993,400 -1.22(-2.88%)
Dec 16, 2002 41.60 42.49 41.60 42.40 5,587,600 +0.55(+1.31%)
Dec 13, 2002 43.19 43.19 41.47 41.85 6,354,300 -1.33(-3.08%)
Dec 12, 2002 43.00 43.35 42.60 43.18 4,077,700 +0.03(+0.07%)
Dec 11, 2002 43.35 43.49 42.96 43.15 4,362,300 -0.60(-1.37%)
Dec 10, 2002 43.00 43.90 42.86 43.75 3,033,800 +0.54(+1.25%)
Dec 09, 2002 43.97 43.97 43.15 43.21 3,696,200 -0.76(-1.73%)
Dec 06, 2002 43.30 43.97 43.01 43.97 4,481,000 +0.74(+1.71%)
Dec 05, 2002 43.38 43.57 42.87 43.23 3,734,200 -0.14(-0.32%)
Dec 04, 2002 43.00 43.90 42.94 43.37 5,243,400 +0.47(+1.10%)
Dec 03, 2002 42.05 43.10 42.05 42.90 5,204,100 +0.69(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.