Indicators

AvalonBay Communities (NY: AVB )

197.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	92.53	93.56	92.21	93.56	842,445	+1.11(+1.20%)
Dec 28, 2012	93.16	93.81	92.45	92.45	728,620	-1.24(-1.33%)
Dec 27, 2012	92.87	93.78	92.59	93.69	732,309	+1.17(+1.26%)
Dec 26, 2012	93.74	93.79	92.34	92.52	1,011,288	-1.00(-1.07%)
Dec 24, 2012	93.04	93.85	92.65	93.52	517,919	-0.09(-0.10%)
Dec 21, 2012	92.03	93.79	92.02	93.61	4,076,263	+0.74(+0.80%)
Dec 20, 2012	90.87	92.93	90.67	92.87	1,870,470	+1.49(+1.63%)
Dec 19, 2012	91.33	91.88	91.33	91.39	1,318,562	-0.03(-0.04%)
Dec 18, 2012	91.56	91.82	91.17	91.42	1,331,828	+0.18(+0.20%)
Dec 17, 2012	91.37	91.78	90.70	91.24	1,461,420	+0.40(+0.44%)
Dec 14, 2012	90.97	91.54	90.41	90.84	1,641,555	+0.08(+0.09%)
Dec 13, 2012	91.54	91.63	90.37	90.76	1,039,094	-1.01(-1.10%)
Dec 12, 2012	91.62	92.56	90.75	91.77	1,221,669	+0.61(+0.67%)
Dec 11, 2012	91.29	91.69	90.89	91.16	1,273,579	+0.07(+0.08%)
Dec 10, 2012	93.14	93.14	91.00	91.09	1,048,486	-0.49(-0.53%)
Dec 07, 2012	93.05	93.05	91.21	91.58	2,902,116	-1.58(-1.69%)
Dec 06, 2012	90.91	93.15	90.80	93.15	3,713,571	+2.23(+2.46%)
Dec 05, 2012	91.90	92.28	90.90	90.92	1,765,886	-1.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.